PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4320.0 4320.0 4320.0 4320.0 -
26 Feb, 2025 4320.0 4320.0 4320.0 4320.0 -
25 Feb, 2025 4320.0 4320.0 4320.0 4320.0 -
24 Feb, 2025 4320.0 4320.0 4320.0 4320.0 -
21 Feb, 2025 3460.0 4320.0 3460.0 4320.0 383.1 Thousand
20 Feb, 2025 3460.0 3460.0 3460.0 3460.0 -
19 Feb, 2025 2770.0 3460.0 2710.0 3460.0 320.4 Thousand
18 Feb, 2025 2800.0 2900.0 2480.0 2770.0 222.4 Thousand
17 Feb, 2025 2660.0 3000.0 2350.0 2640.0 326.4 Thousand
14 Feb, 2025 2200.0 2710.0 2170.0 2660.0 680.2 Thousand