PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 605.0 | 610.0 | 600.0 | 605.0 | 31.2 Thousand |
| 30 Apr, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 11.5 Thousand |
| 29 Apr, 2025 | 610.0 | 610.0 | 605.0 | 605.0 | 2600.00 |
| 28 Apr, 2025 | 610.0 | 610.0 | 595.0 | 610.0 | 104 Thousand |
| 25 Apr, 2025 | 605.0 | 610.0 | 605.0 | 610.0 | 1500.00 |
| 24 Apr, 2025 | 605.0 | 610.0 | 600.0 | 610.0 | 10.5 Thousand |
| 23 Apr, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 8300.00 |
| 22 Apr, 2025 | 595.0 | 600.0 | 590.0 | 600.0 | 32.1 Thousand |
| 21 Apr, 2025 | 600.0 | 600.0 | 595.0 | 600.0 | 61 Thousand |
| 18 Apr, 2025 | 590.0 | 600.0 | 590.0 | 600.0 | 17.7 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF