PT Famon Awal Bros Sedaya Tbk (PRAY.JK)
IDR 605.0
(-0.83%)
IDR 605.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 600.0 | 615.0 | 600.0 | 615.0 | 8400.00 |
| 25 Mar, 2025 | 605.0 | 615.0 | 600.0 | 615.0 | 71.2 Thousand |
| 24 Mar, 2025 | 610.0 | 610.0 | 605.0 | 610.0 | 17.2 Thousand |
| 21 Mar, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 8200.00 |
| 20 Mar, 2025 | 615.0 | 620.0 | 600.0 | 620.0 | 2600.00 |
| 19 Mar, 2025 | 610.0 | 615.0 | 600.0 | 615.0 | 13.7 Thousand |
| 18 Mar, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 17.5 Thousand |
| 17 Mar, 2025 | 625.0 | 625.0 | 600.0 | 615.0 | 40.7 Thousand |
| 14 Mar, 2025 | 650.0 | 650.0 | 620.0 | 625.0 | 6000.00 |
| 13 Mar, 2025 | 620.0 | 645.0 | 620.0 | 635.0 | 17.6 Thousand |
WATR
SRZN
002775
KIDS
FID
BCKIF