PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2790.0 | 2800.0 | 2760.0 | 2780.0 | 350.5 Thousand |
| 22 May, 2025 | 2740.0 | 2760.0 | 2740.0 | 2750.0 | 187 Thousand |
| 21 May, 2025 | 2680.0 | 2720.0 | 2670.0 | 2710.0 | 556.7 Thousand |
| 20 May, 2025 | 2620.0 | 2660.0 | 2610.0 | 2650.0 | 378.1 Thousand |
| 19 May, 2025 | 2530.0 | 2630.0 | 2530.0 | 2630.0 | 1 Million |
| 16 May, 2025 | 2520.0 | 2540.0 | 2510.0 | 2530.0 | 2.04 Million |
| 15 May, 2025 | 2520.0 | 2550.0 | 2500.0 | 2520.0 | 2.6 Million |
| 14 May, 2025 | 2500.0 | 2530.0 | 2500.0 | 2530.0 | 615.4 Thousand |
| 09 May, 2025 | 2550.0 | 2550.0 | 2490.0 | 2510.0 | 4.63 Million |
| 08 May, 2025 | 2530.0 | 2550.0 | 2500.0 | 2550.0 | 2.34 Million |
0806
AFI
EMH
ZYRX
BNS
0200