PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2610.0 | 2660.0 | 2590.0 | 2660.0 | 363.6 Thousand |
| 21 Apr, 2025 | 2580.0 | 2610.0 | 2570.0 | 2600.0 | 286.8 Thousand |
| 18 Apr, 2025 | 2580.0 | 2580.0 | 2540.0 | 2570.0 | 132.4 Thousand |
| 17 Apr, 2025 | 2580.0 | 2580.0 | 2540.0 | 2570.0 | 132.4 Thousand |
| 16 Apr, 2025 | 2520.0 | 2570.0 | 2510.0 | 2560.0 | 262.8 Thousand |
| 15 Apr, 2025 | 2620.0 | 2630.0 | 2490.0 | 2500.0 | 978.2 Thousand |
| 14 Apr, 2025 | 2620.0 | 2620.0 | 2550.0 | 2590.0 | 201.9 Thousand |
| 11 Apr, 2025 | 2590.0 | 2590.0 | 2540.0 | 2580.0 | 166.9 Thousand |
| 10 Apr, 2025 | 2520.0 | 2600.0 | 2500.0 | 2580.0 | 595.2 Thousand |
| 09 Apr, 2025 | 2420.0 | 2500.0 | 2420.0 | 2500.0 | 563.2 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200