PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2500.0 | 2520.0 | 2460.0 | 2520.0 | 153.6 Thousand |
| 13 Mar, 2025 | 2490.0 | 2500.0 | 2460.0 | 2460.0 | 19.3 Thousand |
| 12 Mar, 2025 | 2480.0 | 2490.0 | 2470.0 | 2490.0 | 47.2 Thousand |
| 11 Mar, 2025 | 2490.0 | 2500.0 | 2440.0 | 2490.0 | 53.5 Thousand |
| 10 Mar, 2025 | 2530.0 | 2540.0 | 2490.0 | 2490.0 | 16.2 Thousand |
| 07 Mar, 2025 | 2500.0 | 2590.0 | 2500.0 | 2510.0 | 53.1 Thousand |
| 06 Mar, 2025 | 2470.0 | 2590.0 | 2470.0 | 2500.0 | 83.1 Thousand |
| 05 Mar, 2025 | 2440.0 | 2480.0 | 2440.0 | 2470.0 | 80.5 Thousand |
| 04 Mar, 2025 | 2490.0 | 2520.0 | 2420.0 | 2430.0 | 131.3 Thousand |
| 03 Mar, 2025 | 2440.0 | 2580.0 | 2430.0 | 2500.0 | 267.9 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200