PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6275.0 6325.0 6200.0 6325.0 1.61 Million
01 Nov, 2023 6400.0 6400.0 6225.0 6275.0 1.8 Million
31 Oct, 2023 6400.0 6425.0 6300.0 6425.0 1.17 Million
30 Oct, 2023 6350.0 6400.0 6300.0 6400.0 1.12 Million
27 Oct, 2023 6300.0 6400.0 6300.0 6400.0 1.13 Million
26 Oct, 2023 6425.0 6450.0 6250.0 6250.0 3.95 Million
25 Oct, 2023 6450.0 6500.0 6250.0 6450.0 2.22 Million
24 Oct, 2023 6400.0 6500.0 6375.0 6450.0 1.34 Million
23 Oct, 2023 6475.0 6500.0 6375.0 6375.0 1.46 Million
20 Oct, 2023 6450.0 6500.0 6375.0 6475.0 1.26 Million