PT Prodia Widyahusada Tbk (PRDA.JK)

IDR 2680.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6500.0 6600.0 6375.0 6450.0 1.24 Million
04 Oct, 2023 6450.0 6525.0 6325.0 6500.0 1.57 Million
03 Oct, 2023 6400.0 6525.0 6350.0 6450.0 1.26 Million
02 Oct, 2023 6400.0 6475.0 6350.0 6400.0 1.19 Million
29 Sep, 2023 6700.0 6750.0 6125.0 6400.0 3.5 Million
27 Sep, 2023 6475.0 6800.0 6400.0 6700.0 2.11 Million
26 Sep, 2023 6475.0 6675.0 6350.0 6500.0 2.43 Million
25 Sep, 2023 6350.0 6500.0 6300.0 6450.0 2.17 Million
22 Sep, 2023 6250.0 6350.0 6250.0 6325.0 1.28 Million
21 Sep, 2023 6300.0 6350.0 6275.0 6325.0 1.3 Million