PT Prodia Widyahusada Tbk (PRDA.JK)
IDR 2680.0
(0.37%)
IDR 2680.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2530.0 | 2580.0 | 2520.0 | 2530.0 | 42 Thousand |
| 13 Feb, 2025 | 2510.0 | 2590.0 | 2500.0 | 2530.0 | 848.7 Thousand |
| 12 Feb, 2025 | 2530.0 | 2540.0 | 2480.0 | 2510.0 | 481.8 Thousand |
| 11 Feb, 2025 | 2550.0 | 2550.0 | 2500.0 | 2530.0 | 733.4 Thousand |
| 10 Feb, 2025 | 2590.0 | 2600.0 | 2540.0 | 2540.0 | 312.3 Thousand |
| 07 Feb, 2025 | 2620.0 | 2620.0 | 2500.0 | 2590.0 | 602.3 Thousand |
| 06 Feb, 2025 | 2510.0 | 2590.0 | 2440.0 | 2570.0 | 1.05 Million |
| 05 Feb, 2025 | 2530.0 | 2530.0 | 2500.0 | 2510.0 | 179.5 Thousand |
| 04 Feb, 2025 | 2520.0 | 2550.0 | 2520.0 | 2520.0 | 108.6 Thousand |
| 03 Feb, 2025 | 2560.0 | 2580.0 | 2500.0 | 2520.0 | 534.4 Thousand |
0806
AFI
EMH
ZYRX
BNS
0200