PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 232.0 | 242.0 | 226.0 | 226.0 | 168.52 Million |
| 24 Dec, 2024 | 246.0 | 248.0 | 230.0 | 230.0 | 185.96 Million |
| 23 Dec, 2024 | 240.0 | 258.0 | 240.0 | 244.0 | 264.52 Million |
| 20 Dec, 2024 | 236.0 | 244.0 | 224.0 | 238.0 | 174.36 Million |
| 19 Dec, 2024 | 298.0 | 300.0 | 234.0 | 238.0 | 276.28 Million |
| 18 Dec, 2024 | 302.0 | 306.0 | 298.0 | 300.0 | 104.78 Million |
| 17 Dec, 2024 | 304.0 | 306.0 | 298.0 | 300.0 | 149.11 Million |
| 16 Dec, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 192.59 Million |
| 13 Dec, 2024 | 310.0 | 310.0 | 302.0 | 302.0 | 159.4 Million |
| 12 Dec, 2024 | 314.0 | 316.0 | 306.0 | 310.0 | 252.08 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX