PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 244.0 | 248.0 | 238.0 | 242.0 | 170.05 Million |
| 13 Jan, 2025 | 240.0 | 250.0 | 238.0 | 242.0 | 210.07 Million |
| 10 Jan, 2025 | 234.0 | 242.0 | 228.0 | 238.0 | 195.91 Million |
| 09 Jan, 2025 | 230.0 | 242.0 | 224.0 | 232.0 | 178.12 Million |
| 08 Jan, 2025 | 242.0 | 244.0 | 228.0 | 228.0 | 168.33 Million |
| 07 Jan, 2025 | 246.0 | 250.0 | 238.0 | 240.0 | 159.07 Million |
| 06 Jan, 2025 | 248.0 | 254.0 | 240.0 | 246.0 | 167.64 Million |
| 03 Jan, 2025 | 246.0 | 260.0 | 242.0 | 246.0 | 246.79 Million |
| 02 Jan, 2025 | 236.0 | 246.0 | 224.0 | 244.0 | 270.54 Million |
| 30 Dec, 2024 | 226.0 | 236.0 | 210.0 | 234.0 | 281.62 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX