PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 250.0 | 252.0 | 232.0 | 236.0 | 148.54 Million |
| 12 Mar, 2025 | 248.0 | 252.0 | 244.0 | 246.0 | 140.41 Million |
| 11 Mar, 2025 | 242.0 | 252.0 | 240.0 | 244.0 | 128.85 Million |
| 10 Mar, 2025 | 260.0 | 264.0 | 256.0 | 258.0 | 124.09 Million |
| 07 Mar, 2025 | 258.0 | 266.0 | 254.0 | 258.0 | 145.69 Million |
| 06 Mar, 2025 | 264.0 | 268.0 | 260.0 | 260.0 | 129.34 Million |
| 05 Mar, 2025 | 266.0 | 268.0 | 258.0 | 264.0 | 160.91 Million |
| 04 Mar, 2025 | 268.0 | 270.0 | 252.0 | 262.0 | 217.43 Million |
| 03 Mar, 2025 | 252.0 | 274.0 | 252.0 | 268.0 | 414.47 Million |
| 28 Feb, 2025 | 258.0 | 264.0 | 244.0 | 250.0 | 244.43 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX