PT J Resources Asia Pasifik Tbk (PSAB.JK)
IDR 296.0
(0.68%)
IDR 296.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 272.0 | 280.0 | 270.0 | 274.0 | 237.17 Million |
| 13 Feb, 2025 | 282.0 | 284.0 | 268.0 | 270.0 | 220.27 Million |
| 12 Feb, 2025 | 268.0 | 284.0 | 266.0 | 278.0 | 459.22 Million |
| 11 Feb, 2025 | 260.0 | 280.0 | 256.0 | 266.0 | 409.99 Million |
| 10 Feb, 2025 | 254.0 | 264.0 | 246.0 | 250.0 | 352.78 Million |
| 07 Feb, 2025 | 266.0 | 272.0 | 250.0 | 252.0 | 307.19 Million |
| 06 Feb, 2025 | 278.0 | 284.0 | 264.0 | 268.0 | 310.86 Million |
| 05 Feb, 2025 | 290.0 | 302.0 | 260.0 | 276.0 | 878.11 Million |
| 04 Feb, 2025 | 230.0 | 284.0 | 224.0 | 284.0 | 1.05 Billion |
| 03 Feb, 2025 | 226.0 | 228.0 | 214.0 | 228.0 | 224.01 Million |
CRK
GAYMF
HAON
AMM
DGTLF
PXX