PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 76.1 Thousand |
| 25 Jun, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 282 Thousand |
| 24 Jun, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 213.1 Thousand |
| 23 Jun, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 141.6 Thousand |
| 20 Jun, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 296.9 Thousand |
| 19 Jun, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 563.2 Thousand |
| 18 Jun, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 113.9 Thousand |
| 17 Jun, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 173.3 Thousand |
| 16 Jun, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 343.7 Thousand |
| 13 Jun, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 525.5 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN