PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 30.2 Thousand |
| 09 May, 2025 | 72.0 | 75.0 | 72.0 | 72.0 | 58.3 Thousand |
| 08 May, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 295 Thousand |
| 07 May, 2025 | 69.0 | 77.0 | 68.0 | 72.0 | 2.45 Million |
| 06 May, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 101.4 Thousand |
| 05 May, 2025 | 69.0 | 71.0 | 69.0 | 70.0 | 245.7 Thousand |
| 02 May, 2025 | 71.0 | 72.0 | 69.0 | 69.0 | 588.6 Thousand |
| 30 Apr, 2025 | 70.0 | 71.0 | 68.0 | 71.0 | 254.9 Thousand |
| 29 Apr, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 224.6 Thousand |
| 28 Apr, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 74.8 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN