PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 343.7 Thousand |
| 13 Jun, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 525.5 Thousand |
| 12 Jun, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 432.6 Thousand |
| 11 Jun, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 181.2 Thousand |
| 10 Jun, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 586.6 Thousand |
| 05 Jun, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 822.3 Thousand |
| 04 Jun, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 771.8 Thousand |
| 03 Jun, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 518 Thousand |
| 02 Jun, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 812.4 Thousand |
| 28 May, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 736.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN