PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 77.0 | 79.0 | 77.0 | 77.0 | 69.8 Thousand |
| 03 Jul, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 22.3 Thousand |
| 02 Jul, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 45.4 Thousand |
| 01 Jul, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 77.3 Thousand |
| 30 Jun, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 319.2 Thousand |
| 26 Jun, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 76.1 Thousand |
| 25 Jun, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 282 Thousand |
| 24 Jun, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 213.1 Thousand |
| 23 Jun, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 141.6 Thousand |
| 20 Jun, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 296.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN