PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 86.0 | 87.0 | 86.0 | 87.0 | 132.4 Thousand |
| 20 Oct, 2023 | 86.0 | 86.0 | 80.0 | 80.0 | 230.3 Thousand |
| 19 Oct, 2023 | 87.0 | 87.0 | 85.0 | 85.0 | 3700.00 |
| 18 Oct, 2023 | 86.0 | 86.0 | 82.0 | 86.0 | 61.8 Thousand |
| 17 Oct, 2023 | 89.0 | 89.0 | 83.0 | 86.0 | 99.2 Thousand |
| 16 Oct, 2023 | 89.0 | 89.0 | 82.0 | 84.0 | 356.4 Thousand |
| 13 Oct, 2023 | 84.0 | 88.0 | 82.0 | 88.0 | 35.9 Thousand |
| 12 Oct, 2023 | 86.0 | 91.0 | 84.0 | 84.0 | 35.1 Thousand |
| 11 Oct, 2023 | 83.0 | 88.0 | 83.0 | 86.0 | 5300.00 |
| 10 Oct, 2023 | 83.0 | 87.0 | 82.0 | 85.0 | 15.5 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN