PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.89 Million |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.47 Million |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.55 Million |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3.26 Million |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.1 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 633 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.01 Million |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.14 Million |
AIHS
2245
EXPRQ
1347
FLWS
8021