PT Red Planet Indonesia Tbk (PSKT.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 50.0 50.0 50.0 4.88 Million
27 Feb, 2024 50.0 50.0 50.0 50.0 3.23 Million
26 Feb, 2024 50.0 50.0 50.0 50.0 2.44 Million
23 Feb, 2024 50.0 50.0 50.0 50.0 7100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 300.00
21 Feb, 2024 50.0 50.0 50.0 50.0 600.00
20 Feb, 2024 50.0 50.0 50.0 50.0 2.51 Million
19 Feb, 2024 50.0 50.0 50.0 50.0 3.71 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 3.99 Million
15 Feb, 2024 50.0 50.0 50.0 50.0 2.74 Million