PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 46.7 Thousand |
| 20 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 160.2 Thousand |
| 19 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 39.5 Thousand |
| 16 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1.58 Million |
| 15 May, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 1.19 Million |
| 14 May, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 310.8 Thousand |
| 09 May, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 321.7 Thousand |
| 08 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 194.1 Thousand |
| 07 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 3.22 Million |
| 06 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 462.8 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021