PT PP (Persero) Tbk (PTPP.JK)

IDR 390.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 428.0 458.0 426.0 450.0 32.82 Million
29 Dec, 2023 418.0 446.0 418.0 428.0 38.46 Million
28 Dec, 2023 458.0 462.0 446.0 446.0 48.79 Million
27 Dec, 2023 458.0 468.0 450.0 458.0 19.35 Million
22 Dec, 2023 500.0 500.0 456.0 458.0 100.21 Million
21 Dec, 2023 510.0 515.0 500.0 500.0 20.4 Million
20 Dec, 2023 510.0 515.0 500.0 510.0 13.68 Million
19 Dec, 2023 505.0 515.0 505.0 510.0 12.21 Million
18 Dec, 2023 530.0 540.0 505.0 505.0 29.1 Million
15 Dec, 2023 540.0 560.0 525.0 530.0 49.49 Million