PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2080.0 2250.0 2080.0 2080.0 111.34 Million
07 Apr, 2025 2300.0 2440.0 2300.0 2440.0 2300.00
27 Mar, 2025 2430.0 2560.0 2380.0 2440.0 49.83 Million
26 Mar, 2025 2360.0 2490.0 2350.0 2430.0 43.72 Million
25 Mar, 2025 2480.0 2530.0 2340.0 2340.0 48.04 Million
24 Mar, 2025 2670.0 2670.0 2240.0 2450.0 121.07 Million
21 Mar, 2025 2740.0 2820.0 2550.0 2690.0 130.7 Million
20 Mar, 2025 2650.0 2860.0 2630.0 2700.0 141.77 Million
19 Mar, 2025 2440.0 2700.0 2250.0 2620.0 186.69 Million
18 Mar, 2025 2800.0 2810.0 2050.0 2410.0 258.08 Million