PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 204.0 | 206.0 | 204.0 | 204.0 | 28.7 Thousand |
| 19 May, 2025 | 204.0 | 208.0 | 204.0 | 206.0 | 41.1 Thousand |
| 16 May, 2025 | 199.0 | 212.0 | 199.0 | 204.0 | 370.1 Thousand |
| 15 May, 2025 | 196.0 | 198.0 | 195.0 | 198.0 | 75.5 Thousand |
| 14 May, 2025 | 197.0 | 199.0 | 195.0 | 198.0 | 154.1 Thousand |
| 09 May, 2025 | 202.0 | 202.0 | 197.0 | 197.0 | 280.5 Thousand |
| 08 May, 2025 | 208.0 | 210.0 | 202.0 | 204.0 | 188.5 Thousand |
| 07 May, 2025 | 200.0 | 212.0 | 197.0 | 208.0 | 594.1 Thousand |
| 06 May, 2025 | 199.0 | 204.0 | 198.0 | 202.0 | 204.4 Thousand |
| 05 May, 2025 | 196.0 | 200.0 | 196.0 | 200.0 | 148.4 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107