PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 178.0 | 180.0 | 175.0 | 178.0 | 65.4 Thousand |
| 16 Apr, 2025 | 181.0 | 186.0 | 177.0 | 178.0 | 65.5 Thousand |
| 15 Apr, 2025 | 175.0 | 185.0 | 175.0 | 180.0 | 72.4 Thousand |
| 14 Apr, 2025 | 172.0 | 180.0 | 170.0 | 179.0 | 143.8 Thousand |
| 11 Apr, 2025 | 180.0 | 180.0 | 169.0 | 175.0 | 66.5 Thousand |
| 10 Apr, 2025 | 174.0 | 183.0 | 174.0 | 177.0 | 78.6 Thousand |
| 09 Apr, 2025 | 176.0 | 180.0 | 170.0 | 174.0 | 71.8 Thousand |
| 08 Apr, 2025 | 186.0 | 186.0 | 165.0 | 175.0 | 506.8 Thousand |
| 27 Mar, 2025 | 197.0 | 198.0 | 190.0 | 191.0 | 122.9 Thousand |
| 26 Mar, 2025 | 192.0 | 199.0 | 188.0 | 196.0 | 204.5 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107