PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 198.0 | 246.0 | 192.0 | 220.0 | 12.7 Million |
| 25 Nov, 2024 | 196.0 | 202.0 | 190.0 | 198.0 | 174.8 Thousand |
| 22 Nov, 2024 | 199.0 | 199.0 | 191.0 | 193.0 | 9500.00 |
| 21 Nov, 2024 | 192.0 | 202.0 | 192.0 | 197.0 | 37.5 Thousand |
| 20 Nov, 2024 | 194.0 | 195.0 | 190.0 | 190.0 | 10.3 Thousand |
| 19 Nov, 2024 | 193.0 | 197.0 | 187.0 | 187.0 | 44.6 Thousand |
| 18 Nov, 2024 | 192.0 | 206.0 | 186.0 | 199.0 | 251.1 Thousand |
| 15 Nov, 2024 | 204.0 | 204.0 | 194.0 | 195.0 | 18.2 Thousand |
| 14 Nov, 2024 | 200.0 | 206.0 | 194.0 | 198.0 | 84.2 Thousand |
| 13 Nov, 2024 | 196.0 | 202.0 | 196.0 | 200.0 | 124.6 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107