PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 214.0 | 256.0 | 204.0 | 250.0 | 22.99 Million |
| 24 Dec, 2024 | 214.0 | 216.0 | 202.0 | 214.0 | 110.2 Thousand |
| 23 Dec, 2024 | 212.0 | 220.0 | 200.0 | 212.0 | 162.9 Thousand |
| 20 Dec, 2024 | 212.0 | 214.0 | 208.0 | 214.0 | 47.1 Thousand |
| 19 Dec, 2024 | 202.0 | 214.0 | 200.0 | 212.0 | 54.7 Thousand |
| 18 Dec, 2024 | 214.0 | 214.0 | 208.0 | 208.0 | 39.6 Thousand |
| 17 Dec, 2024 | 200.0 | 234.0 | 200.0 | 214.0 | 359.2 Thousand |
| 16 Dec, 2024 | 218.0 | 218.0 | 210.0 | 216.0 | 55 Thousand |
| 13 Dec, 2024 | 218.0 | 218.0 | 206.0 | 218.0 | 88.8 Thousand |
| 12 Dec, 2024 | 218.0 | 220.0 | 210.0 | 218.0 | 66.6 Thousand |
9514
DUELL
NDTP
0199
MDIN
8107