PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 212.0 | 212.0 | 198.0 | 206.0 | 1.01 Million |
| 10 Mar, 2025 | 236.0 | 240.0 | 212.0 | 212.0 | 1.53 Million |
| 07 Mar, 2025 | 200.0 | 248.0 | 200.0 | 236.0 | 5.49 Million |
| 06 Mar, 2025 | 206.0 | 206.0 | 200.0 | 204.0 | 181.2 Thousand |
| 05 Mar, 2025 | 199.0 | 212.0 | 199.0 | 200.0 | 769.8 Thousand |
| 04 Mar, 2025 | 218.0 | 218.0 | 197.0 | 199.0 | 591.9 Thousand |
| 03 Mar, 2025 | 198.0 | 214.0 | 198.0 | 202.0 | 854.9 Thousand |
| 28 Feb, 2025 | 220.0 | 220.0 | 193.0 | 198.0 | 2 Million |
| 27 Feb, 2025 | 236.0 | 242.0 | 220.0 | 220.0 | 889.7 Thousand |
| 26 Feb, 2025 | 222.0 | 238.0 | 220.0 | 230.0 | 1.36 Million |
9514
DUELL
NDTP
0199
MDIN
8107