PT Puri Global Sukses Tbk (PURI.JK)
IDR 196.0
(0.51%)
IDR 196.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 300.0 | 310.0 | 296.0 | 306.0 | 924.7 Thousand |
| 24 Jan, 2025 | 312.0 | 312.0 | 300.0 | 300.0 | 1.48 Million |
| 23 Jan, 2025 | 322.0 | 328.0 | 308.0 | 310.0 | 6.4 Million |
| 22 Jan, 2025 | 328.0 | 334.0 | 322.0 | 322.0 | 5.77 Million |
| 21 Jan, 2025 | 328.0 | 334.0 | 322.0 | 328.0 | 5.06 Million |
| 20 Jan, 2025 | 320.0 | 334.0 | 316.0 | 328.0 | 8.06 Million |
| 17 Jan, 2025 | 322.0 | 346.0 | 312.0 | 320.0 | 20.36 Million |
| 16 Jan, 2025 | 306.0 | 316.0 | 304.0 | 312.0 | 5.57 Million |
| 15 Jan, 2025 | 290.0 | 306.0 | 290.0 | 304.0 | 3.99 Million |
| 14 Jan, 2025 | 318.0 | 328.0 | 272.0 | 290.0 | 10.42 Million |
9514
DUELL
NDTP
0199
MDIN
8107