PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 339.9 Thousand |
| 27 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 339.9 Thousand |
| 26 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 53.6 Thousand |
| 25 Mar, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 57.1 Thousand |
| 24 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 215.6 Thousand |
| 21 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 98.9 Thousand |
| 20 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 19 Mar, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 101.4 Thousand |
| 18 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 61.3 Thousand |
| 17 Mar, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 101 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF