PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 458.0 | 462.0 | 454.0 | 462.0 | 7700.00 |
| 29 Apr, 2025 | 452.0 | 460.0 | 452.0 | 460.0 | 800.00 |
| 28 Apr, 2025 | 454.0 | 454.0 | 448.0 | 452.0 | 3700.00 |
| 25 Apr, 2025 | 466.0 | 474.0 | 440.0 | 468.0 | 14.1 Thousand |
| 24 Apr, 2025 | 420.0 | 482.0 | 420.0 | 482.0 | 24.3 Thousand |
| 23 Apr, 2025 | 440.0 | 486.0 | 402.0 | 422.0 | 25.5 Thousand |
| 22 Apr, 2025 | 448.0 | 454.0 | 430.0 | 444.0 | 15.3 Thousand |
| 21 Apr, 2025 | 420.0 | 488.0 | 420.0 | 474.0 | 11 Thousand |
| 18 Apr, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 100.00 |
| 17 Apr, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 100.00 |
1681
000631
AHK
DOHOME
0GN6
016580