PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 454.0 | 458.0 | 444.0 | 452.0 | 3300.00 |
| 15 May, 2025 | 450.0 | 468.0 | 442.0 | 452.0 | 3800.00 |
| 14 May, 2025 | 438.0 | 448.0 | 438.0 | 448.0 | 2500.00 |
| 09 May, 2025 | 450.0 | 474.0 | 444.0 | 444.0 | 9000.00 |
| 08 May, 2025 | 456.0 | 466.0 | 446.0 | 452.0 | 1500.00 |
| 07 May, 2025 | 446.0 | 464.0 | 424.0 | 456.0 | 5900.00 |
| 06 May, 2025 | 446.0 | 454.0 | 446.0 | 454.0 | 2900.00 |
| 05 May, 2025 | 454.0 | 454.0 | 442.0 | 454.0 | 5800.00 |
| 02 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 200.00 |
| 30 Apr, 2025 | 458.0 | 462.0 | 454.0 | 462.0 | 7700.00 |
1681
000631
AHK
DOHOME
0GN6
016580