PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 438.0 | 444.0 | 408.0 | 418.0 | 23.9 Thousand |
| 15 Apr, 2025 | 408.0 | 444.0 | 408.0 | 444.0 | 22.9 Thousand |
| 14 Apr, 2025 | 408.0 | 420.0 | 390.0 | 408.0 | 8100.00 |
| 11 Apr, 2025 | 438.0 | 438.0 | 404.0 | 408.0 | 75.7 Thousand |
| 10 Apr, 2025 | 466.0 | 466.0 | 438.0 | 450.0 | 2400.00 |
| 09 Apr, 2025 | 386.0 | 468.0 | 386.0 | 468.0 | 6700.00 |
| 08 Apr, 2025 | 408.0 | 408.0 | 384.0 | 384.0 | 400.00 |
| 07 Apr, 2025 | 474.0 | 474.0 | 440.0 | 474.0 | 9300.00 |
| 27 Mar, 2025 | 474.0 | 474.0 | 440.0 | 444.0 | 9300.00 |
| 26 Mar, 2025 | 452.0 | 560.0 | 440.0 | 470.0 | 22.1 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580