PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 505.0 | 505.0 | 494.0 | 494.0 | 400.00 |
| 11 Dec, 2023 | 515.0 | 515.0 | 482.0 | 500.0 | 36.5 Thousand |
| 08 Dec, 2023 | 486.0 | 500.0 | 486.0 | 498.0 | 1200.00 |
| 07 Dec, 2023 | 486.0 | 486.0 | 484.0 | 486.0 | 2500.00 |
| 06 Dec, 2023 | 496.0 | 496.0 | 486.0 | 486.0 | 10.8 Thousand |
| 05 Dec, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 04 Dec, 2023 | 515.0 | 520.0 | 505.0 | 515.0 | 2700.00 |
| 01 Dec, 2023 | 510.0 | 515.0 | 494.0 | 505.0 | 3800.00 |
| 30 Nov, 2023 | 510.0 | 510.0 | 498.0 | 510.0 | 6700.00 |
| 29 Nov, 2023 | 498.0 | 515.0 | 498.0 | 500.0 | 2500.00 |
1681
000631
AHK
DOHOME
0GN6
016580