PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 505.0 | 510.0 | 490.0 | 505.0 | 22.7 Thousand |
| 27 Nov, 2023 | 476.0 | 530.0 | 476.0 | 486.0 | 32.8 Thousand |
| 24 Nov, 2023 | 505.0 | 515.0 | 482.0 | 500.0 | 4000.00 |
| 23 Nov, 2023 | 515.0 | 545.0 | 430.0 | 505.0 | 47.9 Thousand |
| 22 Nov, 2023 | 490.0 | 520.0 | 490.0 | 515.0 | 125.1 Thousand |
| 21 Nov, 2023 | 482.0 | 492.0 | 462.0 | 492.0 | 6900.00 |
| 20 Nov, 2023 | 484.0 | 484.0 | 482.0 | 484.0 | 1100.00 |
| 17 Nov, 2023 | 490.0 | 490.0 | 480.0 | 482.0 | 7300.00 |
| 16 Nov, 2023 | 482.0 | 510.0 | 474.0 | 480.0 | 6200.00 |
| 15 Nov, 2023 | 488.0 | 488.0 | 472.0 | 482.0 | 20.5 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580