PT Reliance Sekuritas Indonesia Tbk (RELI.JK)

IDR 454.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 520.0 535.0 498.0 525.0 8300.00
13 Oct, 2023 520.0 520.0 520.0 520.0 3500.00
12 Oct, 2023 525.0 525.0 515.0 520.0 6200.00
11 Oct, 2023 500.0 530.0 500.0 505.0 7100.00
10 Oct, 2023 520.0 530.0 498.0 500.0 5500.00
09 Oct, 2023 525.0 550.0 492.0 492.0 17.8 Thousand
06 Oct, 2023 570.0 570.0 490.0 525.0 10.6 Thousand
05 Oct, 2023 510.0 590.0 510.0 530.0 80.5 Thousand
04 Oct, 2023 482.0 515.0 482.0 490.0 2400.00
03 Oct, 2023 490.0 520.0 488.0 510.0 10.3 Thousand