PT Reliance Sekuritas Indonesia Tbk (RELI.JK)
IDR 454.0
(-1.73%)
IDR 454.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 498.0 | 515.0 | 492.0 | 498.0 | 2100.00 |
| 30 Oct, 2023 | 505.0 | 540.0 | 494.0 | 498.0 | 23.9 Thousand |
| 27 Oct, 2023 | 505.0 | 530.0 | 505.0 | 530.0 | 7300.00 |
| 26 Oct, 2023 | 535.0 | 555.0 | 500.0 | 540.0 | 11.1 Thousand |
| 25 Oct, 2023 | 510.0 | 550.0 | 505.0 | 535.0 | 19.8 Thousand |
| 24 Oct, 2023 | 525.0 | 545.0 | 496.0 | 510.0 | 11.9 Thousand |
| 23 Oct, 2023 | 505.0 | 505.0 | 480.0 | 500.0 | 1500.00 |
| 20 Oct, 2023 | 525.0 | 525.0 | 515.0 | 525.0 | 1200.00 |
| 19 Oct, 2023 | 515.0 | 540.0 | 505.0 | 520.0 | 8700.00 |
| 18 Oct, 2023 | 515.0 | 525.0 | 505.0 | 520.0 | 10.8 Thousand |
1681
000631
AHK
DOHOME
0GN6
016580