PT Ricky Putra Globalindo Tbk (RICY.JK)
IDR 38.0
(5.56%)
IDR 38.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 115.4 Thousand |
| 06 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 16.3 Thousand |
| 05 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 537.3 Thousand |
| 02 May, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 554.9 Thousand |
| 30 Apr, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 271.6 Thousand |
| 29 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 279.4 Thousand |
| 28 Apr, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 1.26 Million |
| 25 Apr, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 1.41 Million |
| 24 Apr, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 381.5 Thousand |
| 23 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 700.9 Thousand |
SYMBIOX
ACME
SREEL
H07
FED
BOOZT-DKK