PT Ricky Putra Globalindo Tbk (RICY.JK)

IDR 38.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.0 49.0 45.0 45.0 49 Thousand
21 Apr, 2025 50.0 50.0 50.0 50.0 46.4 Thousand
18 Apr, 2025 50.0 50.0 50.0 50.0 563 Thousand
17 Apr, 2025 50.0 50.0 50.0 50.0 563 Thousand
16 Apr, 2025 50.0 50.0 50.0 50.0 28.1 Thousand
15 Apr, 2025 50.0 50.0 50.0 50.0 34.3 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 31.2 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 6400.00
10 Apr, 2025 50.0 50.0 50.0 50.0 10.1 Thousand
09 Apr, 2025 50.0 50.0 50.0 50.0 1000.00