PT Pikko Land Development Tbk (RODA.JK)

IDR 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.0 40.0 40.0 40.0 200.00
02 May, 2025 40.0 40.0 40.0 40.0 -
30 Apr, 2025 40.0 40.0 40.0 40.0 100.00
29 Apr, 2025 39.0 41.0 39.0 40.0 320.3 Thousand
28 Apr, 2025 39.0 39.0 36.0 39.0 63.3 Thousand
25 Apr, 2025 40.0 40.0 36.0 36.0 249.8 Thousand
24 Apr, 2025 40.0 40.0 40.0 40.0 -
23 Apr, 2025 40.0 40.0 40.0 40.0 -
22 Apr, 2025 40.0 40.0 40.0 40.0 -
21 Apr, 2025 40.0 40.0 40.0 40.0 -