PT Pikko Land Development Tbk (RODA.JK)
IDR 40.0
(0.0%)
IDR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 105.3 Thousand |
| 07 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1600.00 |
| 27 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1700.00 |
| 26 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 10.1 Thousand |
| 25 Mar, 2025 | 40.0 | 42.0 | 38.0 | 39.0 | 814 Thousand |
| 24 Mar, 2025 | 38.0 | 40.0 | 38.0 | 40.0 | 104.3 Thousand |
| 21 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 166.8 Thousand |
| 20 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 11.6 Thousand |
| 19 Mar, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 242.7 Thousand |
| 18 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 139.8 Thousand |
OMA
ARVEE
2897
TTTNF
3603
MAYURUNIQ