PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 860.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1170.0 1180.0 1170.0 1170.0 530.1 Thousand
29 Nov, 2023 1170.0 1175.0 1165.0 1170.0 251.8 Thousand
28 Nov, 2023 1170.0 1175.0 1160.0 1170.0 768.9 Thousand
27 Nov, 2023 1180.0 1180.0 1150.0 1170.0 2.32 Million
24 Nov, 2023 1180.0 1190.0 1165.0 1180.0 590 Thousand
23 Nov, 2023 1170.0 1180.0 1160.0 1180.0 485.3 Thousand
22 Nov, 2023 1180.0 1180.0 1155.0 1170.0 1.39 Million
21 Nov, 2023 1195.0 1205.0 1170.0 1190.0 1.11 Million
20 Nov, 2023 1280.0 1280.0 1140.0 1200.0 8.29 Million
17 Nov, 2023 1290.0 1290.0 1275.0 1285.0 132.3 Thousand