PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1295.0 | 1310.0 | 1290.0 | 1295.0 | 349.7 Thousand |
| 01 Nov, 2023 | 1295.0 | 1325.0 | 1270.0 | 1295.0 | 632.9 Thousand |
| 31 Oct, 2023 | 1300.0 | 1305.0 | 1290.0 | 1295.0 | 415.8 Thousand |
| 30 Oct, 2023 | 1320.0 | 1330.0 | 1300.0 | 1300.0 | 491.7 Thousand |
| 27 Oct, 2023 | 1330.0 | 1335.0 | 1315.0 | 1315.0 | 251 Thousand |
| 26 Oct, 2023 | 1340.0 | 1345.0 | 1330.0 | 1330.0 | 180.7 Thousand |
| 25 Oct, 2023 | 1335.0 | 1375.0 | 1335.0 | 1335.0 | 1.05 Million |
| 24 Oct, 2023 | 1330.0 | 1340.0 | 1330.0 | 1330.0 | 201.3 Thousand |
| 23 Oct, 2023 | 1325.0 | 1380.0 | 1320.0 | 1335.0 | 1.42 Million |
| 20 Oct, 2023 | 1330.0 | 1340.0 | 1315.0 | 1325.0 | 244.5 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070