PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 60.0 | 60.0 | 58.0 | 60.0 | 242.1 Thousand |
| 18 Oct, 2023 | 60.0 | 61.0 | 58.0 | 60.0 | 404.1 Thousand |
| 17 Oct, 2023 | 61.0 | 61.0 | 58.0 | 60.0 | 110.1 Thousand |
| 16 Oct, 2023 | 60.0 | 61.0 | 60.0 | 60.0 | 35.5 Thousand |
| 13 Oct, 2023 | 60.0 | 61.0 | 58.0 | 60.0 | 230.1 Thousand |
| 12 Oct, 2023 | 60.0 | 61.0 | 59.0 | 60.0 | 114.5 Thousand |
| 11 Oct, 2023 | 59.0 | 61.0 | 59.0 | 60.0 | 69.4 Thousand |
| 10 Oct, 2023 | 61.0 | 61.0 | 59.0 | 60.0 | 89.4 Thousand |
| 09 Oct, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 242.9 Thousand |
| 06 Oct, 2023 | 62.0 | 62.0 | 60.0 | 61.0 | 175.4 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE