PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 256.0 | 262.0 | 256.0 | 258.0 | 765.2 Thousand |
| 24 Jan, 2025 | 256.0 | 260.0 | 254.0 | 256.0 | 5.18 Million |
| 23 Jan, 2025 | 260.0 | 260.0 | 256.0 | 256.0 | 368.8 Thousand |
| 22 Jan, 2025 | 266.0 | 268.0 | 260.0 | 262.0 | 93.3 Thousand |
| 21 Jan, 2025 | 262.0 | 264.0 | 258.0 | 262.0 | 365.9 Thousand |
| 20 Jan, 2025 | 260.0 | 264.0 | 258.0 | 260.0 | 490.6 Thousand |
| 17 Jan, 2025 | 258.0 | 262.0 | 256.0 | 260.0 | 515.8 Thousand |
| 16 Jan, 2025 | 262.0 | 262.0 | 256.0 | 260.0 | 125.7 Thousand |
| 15 Jan, 2025 | 256.0 | 270.0 | 256.0 | 258.0 | 1.54 Million |
| 14 Jan, 2025 | 260.0 | 266.0 | 260.0 | 260.0 | 548.7 Thousand |
002664
ARPC
032560
BPCP
6099
092730