PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 278.0 | 284.0 | 278.0 | 280.0 | 450 Thousand |
| 19 May, 2025 | 280.0 | 286.0 | 278.0 | 280.0 | 94 Thousand |
| 16 May, 2025 | 282.0 | 286.0 | 278.0 | 280.0 | 1.32 Million |
| 15 May, 2025 | 294.0 | 294.0 | 280.0 | 280.0 | 1.95 Million |
| 14 May, 2025 | 290.0 | 294.0 | 290.0 | 290.0 | 525.8 Thousand |
| 09 May, 2025 | 294.0 | 298.0 | 282.0 | 288.0 | 1.39 Million |
| 08 May, 2025 | 300.0 | 300.0 | 294.0 | 294.0 | 556.8 Thousand |
| 07 May, 2025 | 304.0 | 306.0 | 298.0 | 300.0 | 533.1 Thousand |
| 06 May, 2025 | 302.0 | 308.0 | 298.0 | 302.0 | 736.9 Thousand |
| 05 May, 2025 | 316.0 | 316.0 | 302.0 | 302.0 | 1.53 Million |
002664
ARPC
032560
BPCP
6099
092730