PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 260.0 | 262.0 | 254.0 | 258.0 | 424.7 Thousand |
| 10 Jan, 2025 | 264.0 | 266.0 | 258.0 | 262.0 | 115.28 Million |
| 09 Jan, 2025 | 262.0 | 266.0 | 258.0 | 264.0 | 182.9 Thousand |
| 08 Jan, 2025 | 264.0 | 270.0 | 262.0 | 262.0 | 169.5 Thousand |
| 07 Jan, 2025 | 270.0 | 276.0 | 262.0 | 264.0 | 371.8 Thousand |
| 06 Jan, 2025 | 270.0 | 276.0 | 270.0 | 270.0 | 508.8 Thousand |
| 03 Jan, 2025 | 262.0 | 270.0 | 262.0 | 264.0 | 437.3 Thousand |
| 02 Jan, 2025 | 270.0 | 270.0 | 260.0 | 266.0 | 604.1 Thousand |
| 30 Dec, 2024 | 270.0 | 274.0 | 264.0 | 264.0 | 182.3 Thousand |
| 27 Dec, 2024 | 276.0 | 280.0 | 268.0 | 268.0 | 170.3 Thousand |
002664
ARPC
032560
BPCP
6099
092730