PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2170.0 | 2170.0 | 2150.0 | 2160.0 | 19.9 Thousand |
| 15 May, 2025 | 2170.0 | 2180.0 | 2170.0 | 2180.0 | 400.00 |
| 14 May, 2025 | 2160.0 | 2180.0 | 2160.0 | 2180.0 | 3500.00 |
| 09 May, 2025 | 2160.0 | 2170.0 | 2130.0 | 2150.0 | 6700.00 |
| 08 May, 2025 | 2150.0 | 2170.0 | 2140.0 | 2140.0 | 6800.00 |
| 07 May, 2025 | 2190.0 | 2190.0 | 2150.0 | 2150.0 | 51.5 Thousand |
| 06 May, 2025 | 2150.0 | 2190.0 | 2130.0 | 2160.0 | 27.5 Thousand |
| 05 May, 2025 | 2180.0 | 2190.0 | 2140.0 | 2160.0 | 26.2 Thousand |
| 02 May, 2025 | 2160.0 | 2200.0 | 2110.0 | 2180.0 | 42.5 Thousand |
| 30 Apr, 2025 | 2080.0 | 2190.0 | 2080.0 | 2160.0 | 81.9 Thousand |
002168
010130
000999
MRC
0O27
0IIW