PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1960.0 | 2020.0 | 1945.0 | 1955.0 | 13.8 Thousand |
| 14 Apr, 2025 | 1955.0 | 1955.0 | 1940.0 | 1955.0 | 19 Thousand |
| 11 Apr, 2025 | 1930.0 | 1940.0 | 1910.0 | 1940.0 | 13.3 Thousand |
| 10 Apr, 2025 | 1930.0 | 1940.0 | 1900.0 | 1930.0 | 25.4 Thousand |
| 09 Apr, 2025 | 1920.0 | 1950.0 | 1870.0 | 1900.0 | 37.1 Thousand |
| 08 Apr, 2025 | 1965.0 | 1965.0 | 1880.0 | 1920.0 | 42.7 Thousand |
| 07 Apr, 2025 | 2290.0 | 2290.0 | 2050.0 | 2050.0 | 2100.00 |
| 27 Mar, 2025 | 2030.0 | 2050.0 | 2020.0 | 2050.0 | 6700.00 |
| 26 Mar, 2025 | 2020.0 | 2040.0 | 1990.0 | 2040.0 | 9000.00 |
| 25 Mar, 2025 | 2000.0 | 2030.0 | 1975.0 | 2020.0 | 9500.00 |
002168
010130
000999
MRC
0O27
0IIW