PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
IDR 2180.0
(0.46%)
IDR 2180.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2030.0 | 2030.0 | 2010.0 | 2030.0 | 7400.00 |
| 07 Mar, 2025 | 2020.0 | 2020.0 | 2000.0 | 2020.0 | 23.1 Thousand |
| 06 Mar, 2025 | 1995.0 | 2050.0 | 1995.0 | 2020.0 | 24.5 Thousand |
| 05 Mar, 2025 | 2030.0 | 2030.0 | 1975.0 | 1980.0 | 47.4 Thousand |
| 04 Mar, 2025 | 2120.0 | 2120.0 | 1970.0 | 1990.0 | 80 Thousand |
| 03 Mar, 2025 | 2100.0 | 2100.0 | 1975.0 | 2020.0 | 46.2 Thousand |
| 28 Feb, 2025 | 2060.0 | 2110.0 | 2030.0 | 2040.0 | 17.9 Thousand |
| 27 Feb, 2025 | 2060.0 | 2070.0 | 2060.0 | 2060.0 | 1300.00 |
| 26 Feb, 2025 | 2060.0 | 2130.0 | 2060.0 | 2060.0 | 37.1 Thousand |
| 25 Feb, 2025 | 2080.0 | 2130.0 | 2070.0 | 2130.0 | 4200.00 |
002168
010130
000999
MRC
0O27
0IIW