PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 153.0 | 167.0 | 151.0 | 167.0 | 362.93 Million |
| 27 Dec, 2024 | 162.0 | 166.0 | 152.0 | 153.0 | 278.16 Million |
| 24 Dec, 2024 | 163.0 | 166.0 | 157.0 | 160.0 | 252.09 Million |
| 23 Dec, 2024 | 164.0 | 166.0 | 155.0 | 163.0 | 292.92 Million |
| 20 Dec, 2024 | 167.0 | 172.0 | 161.0 | 161.0 | 158.44 Million |
| 19 Dec, 2024 | 173.0 | 176.0 | 159.0 | 165.0 | 472.83 Million |
| 18 Dec, 2024 | 184.0 | 185.0 | 176.0 | 178.0 | 182.05 Million |
| 17 Dec, 2024 | 179.0 | 187.0 | 174.0 | 183.0 | 449.88 Million |
| 16 Dec, 2024 | 185.0 | 191.0 | 176.0 | 178.0 | 378.28 Million |
| 13 Dec, 2024 | 196.0 | 197.0 | 183.0 | 185.0 | 562 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL